Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -0.79% |
May 29, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | -0.65% |
May 28, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.44% |
May 27, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
May 24, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -1.12% |
May 23, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.11% |
May 22, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.87% |
May 21, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | -0.53% |
May 20, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.56% |
May 17, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | -1.08% |
May 16, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 2.02% |
May 15, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.21% |
May 14, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.11% |
May 13, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.15% |
May 10, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.17% |
May 09, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.52% |
May 08, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -2.15% |
May 07, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.01% |
May 06, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.31% |
May 03, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.02% |
May 02, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% |
Highest: 8.88 | Lowest: 8.54 | Difference: 0.34 | Average: 8.71 | Change %: -2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review