Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | 0.17% |
May 02, 2024 | 7.565 | 7.565 | 7.565 | 7.565 | 0.04% |
Apr 30, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | -0.07% |
Apr 29, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | 0.12% |
Apr 26, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | 0.01% |
Apr 24, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | -0.12% |
Apr 23, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | 0.04% |
Apr 22, 2024 | 7.564 | 7.564 | 7.564 | 7.564 | 0.12% |
Apr 19, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | -0.07% |
Apr 18, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 0.01% |
Apr 17, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | 0.02% |
Apr 16, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | -0.26% |
May 03, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | 0.17% |
May 02, 2024 | 7.565 | 7.565 | 7.565 | 7.565 | 0.04% |
Apr 30, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | -0.07% |
Apr 29, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | 0.12% |
Apr 26, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | 0.01% |
Apr 24, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | -0.12% |
Apr 23, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | 0.04% |
Apr 22, 2024 | 7.564 | 7.564 | 7.564 | 7.564 | 0.12% |
Apr 19, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | -0.07% |
Apr 18, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 0.01% |
Apr 17, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | 0.02% |
Apr 16, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | -0.29% |
Apr 15, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -0.12% |
Apr 12, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | 0.29% |
Apr 11, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | -0.10% |
Apr 10, 2024 | 7.574 | 7.574 | 7.574 | 7.574 | -0.02% |
Apr 09, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | 0.09% |
Apr 08, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | -0.02% |
Highest: 7.589 | Lowest: 7.555 | Difference: 0.034 | Average: 7.565 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review