Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 681.770 | 681.770 | 681.770 | 681.770 | -0.39% |
May 20, 2024 | 684.460 | 684.460 | 684.460 | 684.460 | 0.69% |
May 16, 2024 | 679.800 | 679.800 | 679.800 | 679.800 | 0.13% |
May 15, 2024 | 678.890 | 678.890 | 678.890 | 678.890 | 1.40% |
May 09, 2024 | 669.520 | 669.520 | 669.520 | 669.520 | 0.53% |
May 08, 2024 | 665.960 | 665.960 | 665.960 | 665.960 | 0.43% |
May 07, 2024 | 663.080 | 663.080 | 663.080 | 663.080 | -0.94% |
May 06, 2024 | 669.400 | 669.400 | 669.400 | 669.400 | 3.18% |
May 02, 2024 | 648.760 | 648.760 | 648.760 | 648.760 | 0.79% |
May 01, 2024 | 643.690 | 643.690 | 643.690 | 643.690 | -0.44% |
Apr 30, 2024 | 646.550 | 646.550 | 646.550 | 646.550 | -1.27% |
Apr 25, 2024 | 654.890 | 654.890 | 654.890 | 654.890 | -0.12% |
Apr 24, 2024 | 655.660 | 655.660 | 655.660 | 655.660 | 0.27% |
Apr 18, 2024 | 653.920 | 653.920 | 653.920 | 653.920 | -0.46% |
Apr 17, 2024 | 656.970 | 656.970 | 656.970 | 656.970 | -0.34% |
Apr 16, 2024 | 659.190 | 659.190 | 659.190 | 659.190 | 0.00% |
Apr 15, 2024 | 659.190 | 659.190 | 659.190 | 659.190 | -3.31% |
May 21, 2024 | 681.770 | 681.770 | 681.770 | 681.770 | -0.39% |
May 20, 2024 | 684.460 | 684.460 | 684.460 | 684.460 | 0.69% |
May 16, 2024 | 679.800 | 679.800 | 679.800 | 679.800 | 0.13% |
May 15, 2024 | 678.890 | 678.890 | 678.890 | 678.890 | 1.40% |
May 09, 2024 | 669.520 | 669.520 | 669.520 | 669.520 | 0.53% |
May 08, 2024 | 665.960 | 665.960 | 665.960 | 665.960 | 0.43% |
May 07, 2024 | 663.080 | 663.080 | 663.080 | 663.080 | -0.94% |
May 06, 2024 | 669.400 | 669.400 | 669.400 | 669.400 | 3.18% |
May 02, 2024 | 648.760 | 648.760 | 648.760 | 648.760 | 0.79% |
May 01, 2024 | 643.690 | 643.690 | 643.690 | 643.690 | -0.44% |
Apr 30, 2024 | 646.550 | 646.550 | 646.550 | 646.550 | -1.27% |
Apr 25, 2024 | 654.890 | 654.890 | 654.890 | 654.890 | -0.12% |
Apr 24, 2024 | 655.660 | 655.660 | 655.660 | 655.660 | 0.27% |
Highest: 684.460 | Lowest: 643.690 | Difference: 40.770 | Average: 663.804 | Change %: 4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review