Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | -0.21% |
May 15, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 0.11% |
May 12, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -0.08% |
May 09, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | 0.08% |
May 08, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | -0.01% |
May 07, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.25% |
May 06, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.22% |
May 05, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.27% |
May 02, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | 0.12% |
May 01, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | 0.02% |
Apr 30, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | 0.11% |
Apr 25, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | -0.09% |
Apr 24, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | 0.17% |
Apr 21, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | 0.18% |
Apr 18, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | -0.69% |
May 16, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | -0.21% |
May 15, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 0.11% |
May 12, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -0.08% |
May 09, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | 0.08% |
May 08, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | -0.01% |
May 07, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.25% |
May 06, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.22% |
May 05, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.27% |
May 02, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | 0.12% |
May 01, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | 0.02% |
Apr 30, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | 0.11% |
Apr 25, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | -0.09% |
Apr 24, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | 0.17% |
Apr 21, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | 0.18% |
Apr 18, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.08% |
Highest: 130.720 | Lowest: 129.550 | Difference: 1.170 | Average: 130.259 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review