Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,352.880 | 1,352.880 | 1,352.880 | 1,352.880 | -0.04% |
May 22, 2024 | 1,353.450 | 1,353.450 | 1,353.450 | 1,353.450 | -0.11% |
May 21, 2024 | 1,354.920 | 1,354.920 | 1,354.920 | 1,354.920 | -0.05% |
May 20, 2024 | 1,355.640 | 1,355.640 | 1,355.640 | 1,355.640 | 0.02% |
May 19, 2024 | 1,355.420 | 1,355.420 | 1,355.420 | 1,355.420 | -0.13% |
May 16, 2024 | 1,357.220 | 1,357.220 | 1,357.220 | 1,357.220 | -0.12% |
May 15, 2024 | 1,358.830 | 1,358.830 | 1,358.830 | 1,358.830 | 0.05% |
May 12, 2024 | 1,358.140 | 1,358.140 | 1,358.140 | 1,358.140 | 0.07% |
May 09, 2024 | 1,357.240 | 1,357.240 | 1,357.240 | 1,357.240 | 0.04% |
May 08, 2024 | 1,356.760 | 1,356.760 | 1,356.760 | 1,356.760 | 0.06% |
May 07, 2024 | 1,356.010 | 1,356.010 | 1,356.010 | 1,356.010 | 0.27% |
May 06, 2024 | 1,352.320 | 1,352.320 | 1,352.320 | 1,352.320 | -0.06% |
May 05, 2024 | 1,353.170 | 1,353.170 | 1,353.170 | 1,353.170 | 0.02% |
May 23, 2024 | 1,352.880 | 1,352.880 | 1,352.880 | 1,352.880 | -0.04% |
May 22, 2024 | 1,353.450 | 1,353.450 | 1,353.450 | 1,353.450 | -0.11% |
May 21, 2024 | 1,354.920 | 1,354.920 | 1,354.920 | 1,354.920 | -0.05% |
May 20, 2024 | 1,355.640 | 1,355.640 | 1,355.640 | 1,355.640 | 0.02% |
May 19, 2024 | 1,355.420 | 1,355.420 | 1,355.420 | 1,355.420 | -0.13% |
May 16, 2024 | 1,357.220 | 1,357.220 | 1,357.220 | 1,357.220 | -0.12% |
May 15, 2024 | 1,358.830 | 1,358.830 | 1,358.830 | 1,358.830 | 0.05% |
May 12, 2024 | 1,358.140 | 1,358.140 | 1,358.140 | 1,358.140 | 0.07% |
May 09, 2024 | 1,357.240 | 1,357.240 | 1,357.240 | 1,357.240 | 0.04% |
May 08, 2024 | 1,356.760 | 1,356.760 | 1,356.760 | 1,356.760 | 0.06% |
May 07, 2024 | 1,356.010 | 1,356.010 | 1,356.010 | 1,356.010 | 0.27% |
May 06, 2024 | 1,352.320 | 1,352.320 | 1,352.320 | 1,352.320 | -0.06% |
May 05, 2024 | 1,353.170 | 1,353.170 | 1,353.170 | 1,353.170 | 0.41% |
May 02, 2024 | 1,347.690 | 1,347.690 | 1,347.690 | 1,347.690 | 0.13% |
May 01, 2024 | 1,345.940 | 1,345.940 | 1,345.940 | 1,345.940 | 0.01% |
Apr 30, 2024 | 1,345.750 | 1,345.750 | 1,345.750 | 1,345.750 | 0.02% |
Apr 25, 2024 | 1,345.420 | 1,345.420 | 1,345.420 | 1,345.420 | 0.02% |
Highest: 1,358.830 | Lowest: 1,345.420 | Difference: 13.410 | Average: 1,354.293 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review