Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 244.240 | 244.240 | 244.240 | 244.240 | 0.05% |
May 16, 2024 | 244.110 | 244.110 | 244.110 | 244.110 | 0.93% |
May 14, 2024 | 241.870 | 241.870 | 241.870 | 241.870 | 0.04% |
May 13, 2024 | 241.770 | 241.770 | 241.770 | 241.770 | 0.59% |
May 10, 2024 | 240.350 | 240.350 | 240.350 | 240.350 | 0.05% |
May 08, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | 0.26% |
May 07, 2024 | 239.590 | 239.590 | 239.590 | 239.590 | 0.36% |
May 06, 2024 | 238.720 | 238.720 | 238.720 | 238.720 | 0.43% |
May 03, 2024 | 237.700 | 237.700 | 237.700 | 237.700 | 0.19% |
May 02, 2024 | 237.250 | 237.250 | 237.250 | 237.250 | 0.93% |
Apr 30, 2024 | 235.060 | 235.060 | 235.060 | 235.060 | 0.03% |
Apr 29, 2024 | 234.980 | 234.980 | 234.980 | 234.980 | 0.23% |
Apr 26, 2024 | 234.430 | 234.430 | 234.430 | 234.430 | 0.85% |
Apr 25, 2024 | 232.450 | 232.450 | 232.450 | 232.450 | -1.11% |
Apr 24, 2024 | 235.070 | 235.070 | 235.070 | 235.070 | 1.87% |
Apr 23, 2024 | 230.750 | 230.750 | 230.750 | 230.750 | 0.04% |
Apr 22, 2024 | 230.660 | 230.660 | 230.660 | 230.660 | 2.47% |
Apr 19, 2024 | 225.100 | 225.100 | 225.100 | 225.100 | -1.80% |
Apr 18, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.87% |
Highest: 244.240 | Lowest: 225.100 | Difference: 19.140 | Average: 236.502 | Change %: 7.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review