Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 211.270 | 211.270 | 211.270 | 211.270 | 0.90% |
May 31, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | 0.11% |
May 29, 2024 | 209.150 | 209.150 | 209.150 | 209.150 | -1.24% |
May 28, 2024 | 211.780 | 211.780 | 211.780 | 211.780 | -0.18% |
May 27, 2024 | 212.160 | 212.160 | 212.160 | 212.160 | 0.65% |
May 24, 2024 | 210.800 | 210.800 | 210.800 | 210.800 | 0.00% |
May 23, 2024 | 210.790 | 210.790 | 210.790 | 210.790 | -0.39% |
May 22, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | 0.14% |
May 21, 2024 | 211.320 | 211.320 | 211.320 | 211.320 | -0.67% |
May 17, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | -0.94% |
May 16, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | 0.03% |
May 15, 2024 | 214.690 | 214.690 | 214.690 | 214.690 | 1.62% |
Jun 03, 2024 | 211.270 | 211.270 | 211.270 | 211.270 | 0.90% |
May 31, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | 0.11% |
May 29, 2024 | 209.150 | 209.150 | 209.150 | 209.150 | -1.24% |
May 28, 2024 | 211.780 | 211.780 | 211.780 | 211.780 | -0.18% |
May 27, 2024 | 212.160 | 212.160 | 212.160 | 212.160 | 0.65% |
May 24, 2024 | 210.800 | 210.800 | 210.800 | 210.800 | 0.00% |
May 23, 2024 | 210.790 | 210.790 | 210.790 | 210.790 | -0.39% |
May 22, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | 0.14% |
May 21, 2024 | 211.320 | 211.320 | 211.320 | 211.320 | -0.67% |
May 17, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | -0.94% |
May 16, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | 0.03% |
May 15, 2024 | 214.690 | 214.690 | 214.690 | 214.690 | 0.63% |
May 14, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | 0.17% |
May 13, 2024 | 212.990 | 212.990 | 212.990 | 212.990 | 0.11% |
May 10, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | 1.47% |
May 08, 2024 | 209.660 | 209.660 | 209.660 | 209.660 | 0.58% |
May 07, 2024 | 208.460 | 208.460 | 208.460 | 208.460 | 1.42% |
May 06, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | 0.48% |
Highest: 214.750 | Lowest: 205.550 | Difference: 9.200 | Average: 211.455 | Change %: 3.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review