Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | -0.52% |
Jun 07, 2024 | 248.070 | 248.070 | 248.070 | 248.070 | -0.51% |
Jun 06, 2024 | 249.340 | 249.340 | 249.340 | 249.340 | 0.97% |
Jun 05, 2024 | 246.950 | 246.950 | 246.950 | 246.950 | -0.13% |
Jun 04, 2024 | 247.260 | 247.260 | 247.260 | 247.260 | -0.63% |
Jun 03, 2024 | 248.840 | 248.840 | 248.840 | 248.840 | 0.90% |
May 31, 2024 | 246.610 | 246.610 | 246.610 | 246.610 | 0.11% |
May 29, 2024 | 246.330 | 246.330 | 246.330 | 246.330 | -1.24% |
May 28, 2024 | 249.420 | 249.420 | 249.420 | 249.420 | -0.18% |
May 27, 2024 | 249.860 | 249.860 | 249.860 | 249.860 | 0.65% |
May 24, 2024 | 248.250 | 248.250 | 248.250 | 248.250 | 0.01% |
May 23, 2024 | 248.230 | 248.230 | 248.230 | 248.230 | -0.39% |
May 22, 2024 | 249.200 | 249.200 | 249.200 | 249.200 | 0.14% |
May 21, 2024 | 248.850 | 248.850 | 248.850 | 248.850 | -0.66% |
May 17, 2024 | 250.510 | 250.510 | 250.510 | 250.510 | -0.93% |
May 16, 2024 | 252.860 | 252.860 | 252.860 | 252.860 | 0.03% |
May 15, 2024 | 252.790 | 252.790 | 252.790 | 252.790 | 0.63% |
May 14, 2024 | 251.210 | 251.210 | 251.210 | 251.210 | 0.17% |
May 13, 2024 | 250.780 | 250.780 | 250.780 | 250.780 | 0.12% |
Highest: 252.860 | Lowest: 246.330 | Difference: 6.530 | Average: 249.059 | Change %: -1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review