Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 0.01% |
May 16, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | 0.05% |
May 15, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | 0.12% |
May 14, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.05% |
May 13, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | -0.01% |
May 10, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | -0.04% |
May 08, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.14% |
May 07, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.14% |
May 06, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.01% |
May 03, 2024 | 168.830 | 168.830 | 168.830 | 168.830 | 0.05% |
May 02, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | -0.02% |
Apr 30, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | 0.09% |
Apr 29, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | 0.09% |
Apr 26, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.07% |
Apr 25, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | -0.14% |
Apr 24, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | 0.07% |
Apr 23, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.05% |
Apr 22, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | 0.10% |
Apr 19, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | 0.32% |
Apr 18, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | -0.19% |
Highest: 169.450 | Lowest: 167.890 | Difference: 1.560 | Average: 168.876 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review