Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | 0.11% |
May 14, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | 0.07% |
May 13, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | -0.02% |
May 10, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 0.17% |
May 08, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | -0.14% |
May 07, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | 0.30% |
May 06, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.00% |
May 03, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.51% |
May 02, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.01% |
Apr 30, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | -0.11% |
Apr 29, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | 0.13% |
Apr 26, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | 0.52% |
Apr 25, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | -0.77% |
Apr 24, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | 0.71% |
Apr 23, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.10% |
Apr 22, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | 0.11% |
Apr 19, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | -0.22% |
Apr 18, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.10% |
Apr 17, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | -0.12% |
Apr 16, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -1.40% |
Highest: 167.950 | Lowest: 165.360 | Difference: 2.590 | Average: 166.573 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review