Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13,121.220 | 13,121.220 | 13,121.220 | 13,121.220 | 0.15% |
May 15, 2024 | 13,102.150 | 13,102.150 | 13,102.150 | 13,102.150 | 0.42% |
May 14, 2024 | 13,047.600 | 13,047.600 | 13,047.600 | 13,047.600 | -0.15% |
May 13, 2024 | 13,066.950 | 13,066.950 | 13,066.950 | 13,066.950 | 0.15% |
May 10, 2024 | 13,047.690 | 13,047.690 | 13,047.690 | 13,047.690 | -0.14% |
May 08, 2024 | 13,066.500 | 13,066.500 | 13,066.500 | 13,066.500 | 0.13% |
May 07, 2024 | 13,049.460 | 13,049.460 | 13,049.460 | 13,049.460 | 0.26% |
May 06, 2024 | 13,015.230 | 13,015.230 | 13,015.230 | 13,015.230 | 0.27% |
May 03, 2024 | 12,979.920 | 12,979.920 | 12,979.920 | 12,979.920 | 0.06% |
May 02, 2024 | 12,972.320 | 12,972.320 | 12,972.320 | 12,972.320 | -0.05% |
Apr 30, 2024 | 12,978.830 | 12,978.830 | 12,978.830 | 12,978.830 | -0.04% |
Apr 29, 2024 | 12,983.660 | 12,983.660 | 12,983.660 | 12,983.660 | 0.49% |
Apr 26, 2024 | 12,920.140 | 12,920.140 | 12,920.140 | 12,920.140 | -0.06% |
Apr 25, 2024 | 12,927.460 | 12,927.460 | 12,927.460 | 12,927.460 | -0.05% |
Apr 24, 2024 | 12,934.170 | 12,934.170 | 12,934.170 | 12,934.170 | -0.10% |
Apr 23, 2024 | 12,946.630 | 12,946.630 | 12,946.630 | 12,946.630 | 0.04% |
Apr 22, 2024 | 12,941.270 | 12,941.270 | 12,941.270 | 12,941.270 | -0.06% |
Apr 19, 2024 | 12,949.190 | 12,949.190 | 12,949.190 | 12,949.190 | 0.01% |
Apr 18, 2024 | 12,948.140 | 12,948.140 | 12,948.140 | 12,948.140 | -0.17% |
Apr 17, 2024 | 12,969.740 | 12,969.740 | 12,969.740 | 12,969.740 | -0.28% |
Highest: 13,121.220 | Lowest: 12,920.140 | Difference: 201.080 | Average: 12,998.414 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review