Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.002 | 24.002 | 24.002 | 24.002 | -0.11% |
May 30, 2024 | 24.028 | 24.028 | 24.028 | 24.028 | -0.02% |
May 29, 2024 | 24.032 | 24.032 | 24.032 | 24.032 | -1.30% |
May 28, 2024 | 24.347 | 24.347 | 24.347 | 24.347 | 0.60% |
May 24, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -0.08% |
May 23, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | -0.50% |
May 22, 2024 | 24.344 | 24.344 | 24.344 | 24.344 | -0.09% |
May 21, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | 0.25% |
May 17, 2024 | 24.304 | 24.304 | 24.304 | 24.304 | 0.22% |
May 16, 2024 | 24.251 | 24.251 | 24.251 | 24.251 | 0.77% |
May 15, 2024 | 24.066 | 24.066 | 24.066 | 24.066 | 1.25% |
May 14, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -0.96% |
May 31, 2024 | 24.002 | 24.002 | 24.002 | 24.002 | -0.11% |
May 30, 2024 | 24.028 | 24.028 | 24.028 | 24.028 | -0.02% |
May 29, 2024 | 24.032 | 24.032 | 24.032 | 24.032 | -1.30% |
May 28, 2024 | 24.347 | 24.347 | 24.347 | 24.347 | 0.60% |
May 24, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -0.08% |
May 23, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | -0.50% |
May 22, 2024 | 24.344 | 24.344 | 24.344 | 24.344 | -0.09% |
May 21, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | 0.25% |
May 17, 2024 | 24.304 | 24.304 | 24.304 | 24.304 | 0.22% |
May 16, 2024 | 24.251 | 24.251 | 24.251 | 24.251 | 0.77% |
May 15, 2024 | 24.066 | 24.066 | 24.066 | 24.066 | 1.25% |
May 14, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.34% |
May 13, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.60% |
May 10, 2024 | 23.548 | 23.548 | 23.548 | 23.548 | 0.77% |
May 08, 2024 | 23.368 | 23.368 | 23.368 | 23.368 | -0.61% |
May 07, 2024 | 23.512 | 23.512 | 23.512 | 23.512 | 1.47% |
May 03, 2024 | 23.171 | 23.171 | 23.171 | 23.171 | 1.52% |
May 02, 2024 | 22.824 | 22.824 | 22.824 | 22.824 | -1.11% |
Highest: 24.365 | Lowest: 22.824 | Difference: 1.541 | Average: 23.999 | Change %: 3.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review