Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.11% |
May 30, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.40% |
May 29, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.35% |
May 28, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -1.08% |
May 27, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.82% |
May 24, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.89% |
May 23, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -1.64% |
May 22, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.04% |
May 21, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.59% |
May 20, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.49% |
May 17, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 1.56% |
May 16, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.79% |
May 15, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -1.14% |
May 14, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.08% |
May 13, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.56% |
May 10, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.15% |
May 09, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 2.14% |
May 08, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -1.04% |
May 07, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.16% |
May 06, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 2.09% |
Highest: 1.588 | Lowest: 1.533 | Difference: 0.055 | Average: 1.555 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review