Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,168.893 | 1,168.893 | 1,168.893 | 1,168.893 | 0.13% |
May 30, 2024 | 1,167.327 | 1,167.327 | 1,167.327 | 1,167.327 | -0.81% |
May 29, 2024 | 1,176.861 | 1,176.861 | 1,176.861 | 1,176.861 | -0.18% |
May 28, 2024 | 1,179.035 | 1,179.035 | 1,179.035 | 1,179.035 | -0.81% |
May 27, 2024 | 1,188.665 | 1,188.665 | 1,188.665 | 1,188.665 | -0.15% |
May 24, 2024 | 1,190.463 | 1,190.463 | 1,190.463 | 1,190.463 | -0.10% |
May 23, 2024 | 1,191.667 | 1,191.667 | 1,191.667 | 1,191.667 | 0.98% |
May 22, 2024 | 1,180.052 | 1,180.052 | 1,180.052 | 1,180.052 | 0.74% |
May 21, 2024 | 1,171.404 | 1,171.404 | 1,171.404 | 1,171.404 | -0.07% |
May 17, 2024 | 1,172.246 | 1,172.246 | 1,172.246 | 1,172.246 | 0.64% |
May 16, 2024 | 1,164.781 | 1,164.781 | 1,164.781 | 1,164.781 | 0.84% |
May 15, 2024 | 1,155.103 | 1,155.103 | 1,155.103 | 1,155.103 | -0.48% |
May 14, 2024 | 1,160.723 | 1,160.723 | 1,160.723 | 1,160.723 | 0.20% |
May 13, 2024 | 1,158.410 | 1,158.410 | 1,158.410 | 1,158.410 | -0.43% |
May 10, 2024 | 1,163.419 | 1,163.419 | 1,163.419 | 1,163.419 | -1.19% |
May 08, 2024 | 1,177.373 | 1,177.373 | 1,177.373 | 1,177.373 | 0.41% |
May 07, 2024 | 1,172.571 | 1,172.571 | 1,172.571 | 1,172.571 | -1.29% |
May 06, 2024 | 1,187.863 | 1,187.863 | 1,187.863 | 1,187.863 | -0.98% |
May 03, 2024 | 1,199.622 | 1,199.622 | 1,199.622 | 1,199.622 | -1.60% |
Highest: 1,199.622 | Lowest: 1,155.103 | Difference: 44.519 | Average: 1,175.078 | Change %: -4.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review