Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.49% |
May 16, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.71% |
May 15, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.08% |
May 14, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.18% |
May 13, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.46% |
May 10, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.00% |
May 09, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.19% |
May 08, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 1.31% |
May 07, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.00% |
May 06, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.80% |
May 03, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.62% |
May 02, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.17% |
Apr 30, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.68% |
Apr 29, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.51% |
Apr 26, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.63% |
Apr 25, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.19% |
Apr 24, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.75% |
Apr 23, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Apr 22, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.21% |
Apr 19, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.22% |
Highest: 1.647 | Lowest: 1.575 | Difference: 0.073 | Average: 1.603 | Change %: 4.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review