Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 234.124 | 234.124 | 234.124 | 234.124 | 0.19% |
May 16, 2024 | 233.676 | 233.676 | 233.676 | 233.676 | -0.06% |
May 15, 2024 | 233.825 | 233.825 | 233.825 | 233.825 | -0.53% |
May 14, 2024 | 235.077 | 235.077 | 235.077 | 235.077 | 0.19% |
May 13, 2024 | 234.624 | 234.624 | 234.624 | 234.624 | -0.34% |
May 10, 2024 | 235.422 | 235.422 | 235.422 | 235.422 | -0.01% |
May 08, 2024 | 235.443 | 235.443 | 235.443 | 235.443 | 0.24% |
May 07, 2024 | 234.875 | 234.875 | 234.875 | 234.875 | 0.33% |
May 03, 2024 | 234.101 | 234.101 | 234.101 | 234.101 | -0.59% |
May 02, 2024 | 235.493 | 235.493 | 235.493 | 235.493 | -0.34% |
Apr 30, 2024 | 236.296 | 236.296 | 236.296 | 236.296 | 0.55% |
Apr 29, 2024 | 235.007 | 235.007 | 235.007 | 235.007 | -0.30% |
Apr 26, 2024 | 235.714 | 235.714 | 235.714 | 235.714 | 0.26% |
Apr 24, 2024 | 235.111 | 235.111 | 235.111 | 235.111 | 0.42% |
May 17, 2024 | 234.124 | 234.124 | 234.124 | 234.124 | 0.19% |
May 16, 2024 | 233.676 | 233.676 | 233.676 | 233.676 | -0.06% |
May 15, 2024 | 233.825 | 233.825 | 233.825 | 233.825 | -0.53% |
May 14, 2024 | 235.077 | 235.077 | 235.077 | 235.077 | 0.19% |
May 13, 2024 | 234.624 | 234.624 | 234.624 | 234.624 | -0.34% |
May 10, 2024 | 235.422 | 235.422 | 235.422 | 235.422 | -0.01% |
May 08, 2024 | 235.443 | 235.443 | 235.443 | 235.443 | 0.24% |
May 07, 2024 | 234.875 | 234.875 | 234.875 | 234.875 | 0.33% |
May 03, 2024 | 234.101 | 234.101 | 234.101 | 234.101 | -0.59% |
May 02, 2024 | 235.493 | 235.493 | 235.493 | 235.493 | -0.34% |
Apr 30, 2024 | 236.296 | 236.296 | 236.296 | 236.296 | 0.55% |
Apr 29, 2024 | 235.007 | 235.007 | 235.007 | 235.007 | -0.30% |
Apr 26, 2024 | 235.714 | 235.714 | 235.714 | 235.714 | 0.26% |
Apr 24, 2024 | 235.111 | 235.111 | 235.111 | 235.111 | 0.06% |
Apr 23, 2024 | 234.967 | 234.967 | 234.967 | 234.967 | -0.31% |
Apr 22, 2024 | 235.698 | 235.698 | 235.698 | 235.698 | 0.42% |
Highest: 236.296 | Lowest: 233.676 | Difference: 2.620 | Average: 234.941 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review