Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.161 | 20.161 | 20.161 | 20.161 | -0.18% |
May 30, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | -0.24% |
May 29, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -1.27% |
May 28, 2024 | 20.508 | 20.508 | 20.508 | 20.508 | -0.54% |
May 27, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.19% |
May 24, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.09% |
May 23, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | 0.42% |
May 22, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | -0.28% |
May 21, 2024 | 20.533 | 20.533 | 20.533 | 20.533 | -0.64% |
May 17, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | -0.67% |
May 16, 2024 | 20.804 | 20.804 | 20.804 | 20.804 | -0.15% |
May 15, 2024 | 20.836 | 20.836 | 20.836 | 20.836 | 0.57% |
May 14, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | -0.09% |
May 13, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | -0.35% |
May 10, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | 1.08% |
May 08, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | 0.85% |
May 07, 2024 | 20.413 | 20.413 | 20.413 | 20.413 | 1.73% |
May 06, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | 0.50% |
May 03, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | 1.29% |
Highest: 20.836 | Lowest: 19.965 | Difference: 0.871 | Average: 20.499 | Change %: 2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review