Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.03% |
May 21, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.09% |
May 20, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -0.06% |
May 17, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | -0.06% |
May 16, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.22% |
May 15, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.12% |
May 14, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.08% |
May 13, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.11% |
May 10, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 0.17% |
May 09, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | -0.04% |
May 08, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.07% |
May 07, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.03% |
May 06, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.49% |
May 03, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 0.25% |
May 02, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.17% |
Apr 30, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.04% |
Apr 29, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.21% |
Apr 26, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.15% |
Apr 25, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.02% |
Apr 24, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.03% |
Apr 23, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.20% |
Highest: 2.702 | Lowest: 2.663 | Difference: 0.039 | Average: 2.685 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review