Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 30.984 | 30.984 | 30.984 | 30.984 | -0.44% |
May 31, 2024 | 31.122 | 31.122 | 31.122 | 31.122 | 0.18% |
May 30, 2024 | 31.065 | 31.065 | 31.065 | 31.065 | 0.03% |
May 29, 2024 | 31.056 | 31.056 | 31.056 | 31.056 | -0.09% |
May 28, 2024 | 31.085 | 31.085 | 31.085 | 31.085 | -0.11% |
May 27, 2024 | 31.118 | 31.118 | 31.118 | 31.118 | 0.04% |
May 24, 2024 | 31.106 | 31.106 | 31.106 | 31.106 | 0.13% |
May 23, 2024 | 31.066 | 31.066 | 31.066 | 31.066 | -0.05% |
May 22, 2024 | 31.082 | 31.082 | 31.082 | 31.082 | -0.06% |
May 21, 2024 | 31.102 | 31.102 | 31.102 | 31.102 | -0.02% |
May 20, 2024 | 31.108 | 31.108 | 31.108 | 31.108 | -0.22% |
May 17, 2024 | 31.178 | 31.178 | 31.178 | 31.178 | 0.03% |
May 16, 2024 | 31.169 | 31.169 | 31.169 | 31.169 | -0.06% |
May 15, 2024 | 31.187 | 31.187 | 31.187 | 31.187 | 0.34% |
May 14, 2024 | 31.081 | 31.081 | 31.081 | 31.081 | 0.19% |
May 13, 2024 | 31.022 | 31.022 | 31.022 | 31.022 | 0.01% |
May 10, 2024 | 31.021 | 31.021 | 31.021 | 31.021 | -0.41% |
May 09, 2024 | 31.149 | 31.149 | 31.149 | 31.149 | 0.12% |
May 08, 2024 | 31.112 | 31.112 | 31.112 | 31.112 | 0.03% |
May 07, 2024 | 31.102 | 31.102 | 31.102 | 31.102 | -0.07% |
May 06, 2024 | 31.124 | 31.124 | 31.124 | 31.124 | -0.06% |
Highest: 31.187 | Lowest: 30.984 | Difference: 0.203 | Average: 31.097 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review