Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,194.000 | 17,194.000 | 17,194.000 | 17,194.000 | -1.88% |
May 30, 2024 | 17,523.000 | 17,523.000 | 17,523.000 | 17,523.000 | -0.83% |
May 29, 2024 | 17,669.000 | 17,669.000 | 17,669.000 | 17,669.000 | -0.16% |
May 28, 2024 | 17,698.000 | 17,698.000 | 17,698.000 | 17,698.000 | 1.46% |
May 27, 2024 | 17,443.000 | 17,443.000 | 17,443.000 | 17,443.000 | -1.06% |
May 24, 2024 | 17,630.000 | 17,630.000 | 17,630.000 | 17,630.000 | -1.35% |
May 23, 2024 | 17,872.000 | 17,872.000 | 17,872.000 | 17,872.000 | -0.51% |
May 22, 2024 | 17,963.000 | 17,963.000 | 17,963.000 | 17,963.000 | -1.96% |
May 21, 2024 | 18,322.000 | 18,322.000 | 18,322.000 | 18,322.000 | 0.71% |
May 20, 2024 | 18,193.000 | 18,193.000 | 18,193.000 | 18,193.000 | 1.17% |
May 17, 2024 | 17,982.000 | 17,982.000 | 17,982.000 | 17,982.000 | 1.56% |
May 16, 2024 | 17,705.000 | 17,705.000 | 17,705.000 | 17,705.000 | -1.25% |
May 15, 2024 | 17,929.000 | 17,929.000 | 17,929.000 | 17,929.000 | 0.02% |
May 14, 2024 | 17,926.000 | 17,926.000 | 17,926.000 | 17,926.000 | 1.16% |
May 13, 2024 | 17,720.000 | 17,720.000 | 17,720.000 | 17,720.000 | 1.88% |
May 10, 2024 | 17,393.000 | 17,393.000 | 17,393.000 | 17,393.000 | 1.20% |
May 09, 2024 | 17,186.000 | 17,186.000 | 17,186.000 | 17,186.000 | 0.05% |
May 08, 2024 | 17,178.000 | 17,178.000 | 17,178.000 | 17,178.000 | -0.21% |
May 07, 2024 | 17,215.000 | 17,215.000 | 17,215.000 | 17,215.000 | 2.11% |
May 02, 2024 | 16,859.000 | 16,859.000 | 16,859.000 | 16,859.000 | -1.20% |
May 01, 2024 | 17,064.000 | 17,064.000 | 17,064.000 | 17,064.000 | 0.23% |
Highest: 18,322.000 | Lowest: 16,859.000 | Difference: 1,463.000 | Average: 17,603.048 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review