Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | -1.63% |
May 29, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | -1.36% |
May 28, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | -0.08% |
May 24, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.26% |
May 23, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | -0.30% |
May 22, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | -0.37% |
May 21, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | -1.15% |
May 17, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | 0.65% |
May 16, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.16% |
May 14, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.24% |
May 13, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.45% |
May 10, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.51% |
May 08, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.94% |
May 07, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.55% |
May 03, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 3.64% |
May 31, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | -1.63% |
May 29, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | -1.36% |
May 28, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | -0.08% |
May 24, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.26% |
May 23, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | -0.30% |
May 22, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | -0.37% |
May 21, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | -1.15% |
May 17, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | 0.65% |
May 16, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.16% |
May 14, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.24% |
May 13, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.45% |
May 10, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.51% |
May 08, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.94% |
May 07, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.55% |
May 03, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.72% |
Highest: 8.853 | Lowest: 8.406 | Difference: 0.447 | Average: 8.701 | Change %: -2.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review