Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.627 | 7.627 | 7.627 | 7.627 | 0.03% |
May 21, 2024 | 7.625 | 7.625 | 7.625 | 7.625 | 0.08% |
May 20, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | -0.03% |
May 17, 2024 | 7.621 | 7.621 | 7.621 | 7.621 | -0.01% |
May 16, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | 0.28% |
May 14, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | 0.20% |
May 13, 2024 | 7.586 | 7.586 | 7.586 | 7.586 | 0.00% |
May 10, 2024 | 7.586 | 7.586 | 7.586 | 7.586 | -0.04% |
May 09, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | -0.03% |
May 08, 2024 | 7.591 | 7.591 | 7.591 | 7.591 | -0.04% |
May 07, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | 0.17% |
May 06, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | 0.37% |
May 03, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | 0.24% |
May 02, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | 0.45% |
Apr 30, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | -0.79% |
Apr 29, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | 0.29% |
Apr 26, 2024 | 7.539 | 7.539 | 7.539 | 7.539 | 0.00% |
Apr 25, 2024 | 7.539 | 7.539 | 7.539 | 7.539 | -0.24% |
Apr 24, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | -0.28% |
Apr 23, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | 0.42% |
Highest: 7.627 | Lowest: 7.501 | Difference: 0.126 | Average: 7.580 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review