Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
May 02, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -0.34% |
May 01, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | -1.25% |
Apr 30, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.25% |
Apr 29, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.94% |
Apr 26, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.55% |
Apr 25, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.56% |
Apr 24, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.47% |
Apr 23, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.56% |
Apr 22, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.27% |
Apr 19, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.11% |
Apr 18, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.99% |
Apr 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.05% |
Apr 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -1.08% |
Apr 15, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -1.47% |
Apr 12, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.31% |
Apr 11, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.27% |
Apr 10, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.05% |
Apr 09, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -0.41% |
Apr 08, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.07% |
Apr 05, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -1.02% |
Apr 04, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.53% |
Highest: 11.80 | Lowest: 11.37 | Difference: 0.43 | Average: 11.53 | Change %: -2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review