Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.30% |
May 24, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.27% |
May 23, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | -0.38% |
May 22, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | -0.16% |
May 21, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 0.17% |
May 17, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.28% |
May 16, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.02% |
May 15, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.51% |
May 14, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | -0.14% |
May 13, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | 0.11% |
May 10, 2024 | 95.555 | 95.555 | 95.555 | 95.555 | -0.12% |
May 08, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.00% |
May 07, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | -0.03% |
May 06, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | 0.25% |
May 03, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.40% |
May 02, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.15% |
May 01, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.15% |
Apr 30, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | -0.32% |
Apr 29, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | 0.21% |
Highest: 96.040 | Lowest: 94.800 | Difference: 1.240 | Average: 95.567 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review