Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 161.015 | 161.015 | 161.015 | 161.015 | 0.49% |
May 29, 2024 | 160.223 | 160.223 | 160.223 | 160.223 | -0.91% |
May 28, 2024 | 161.699 | 161.699 | 161.699 | 161.699 | -0.14% |
May 27, 2024 | 161.919 | 161.919 | 161.919 | 161.919 | 0.62% |
May 24, 2024 | 160.925 | 160.925 | 160.925 | 160.925 | 0.30% |
May 23, 2024 | 160.445 | 160.445 | 160.445 | 160.445 | -0.29% |
May 22, 2024 | 160.918 | 160.918 | 160.918 | 160.918 | -0.75% |
May 21, 2024 | 162.141 | 162.141 | 162.141 | 162.141 | -0.24% |
May 20, 2024 | 162.524 | 162.524 | 162.524 | 162.524 | 0.27% |
May 17, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | 0.04% |
May 16, 2024 | 162.012 | 162.012 | 162.012 | 162.012 | 0.52% |
May 15, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | 0.26% |
May 14, 2024 | 160.753 | 160.753 | 160.753 | 160.753 | 0.39% |
May 13, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.54% |
May 10, 2024 | 159.266 | 159.266 | 159.266 | 159.266 | -0.02% |
May 09, 2024 | 159.306 | 159.306 | 159.306 | 159.306 | 0.61% |
May 08, 2024 | 158.332 | 158.332 | 158.332 | 158.332 | 0.11% |
May 07, 2024 | 158.161 | 158.161 | 158.161 | 158.161 | 0.42% |
May 06, 2024 | 157.493 | 157.493 | 157.493 | 157.493 | 0.36% |
May 03, 2024 | 156.935 | 156.935 | 156.935 | 156.935 | 0.03% |
Highest: 162.524 | Lowest: 156.935 | Difference: 5.589 | Average: 160.372 | Change %: 2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review