Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 102.878 | 102.878 | 102.878 | 102.878 | 0.02% |
May 22, 2024 | 102.857 | 102.857 | 102.857 | 102.857 | 0.02% |
May 21, 2024 | 102.831 | 102.831 | 102.831 | 102.831 | 0.07% |
May 16, 2024 | 102.756 | 102.756 | 102.756 | 102.756 | 0.03% |
May 15, 2024 | 102.729 | 102.729 | 102.729 | 102.729 | 0.01% |
May 14, 2024 | 102.718 | 102.718 | 102.718 | 102.718 | 0.01% |
May 13, 2024 | 102.703 | 102.703 | 102.703 | 102.703 | 0.05% |
May 10, 2024 | 102.657 | 102.657 | 102.657 | 102.657 | 0.03% |
May 08, 2024 | 102.628 | 102.628 | 102.628 | 102.628 | 0.03% |
May 07, 2024 | 102.602 | 102.602 | 102.602 | 102.602 | 0.01% |
May 06, 2024 | 102.588 | 102.588 | 102.588 | 102.588 | 0.04% |
May 03, 2024 | 102.544 | 102.544 | 102.544 | 102.544 | 0.01% |
May 02, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.03% |
Apr 30, 2024 | 102.504 | 102.504 | 102.504 | 102.504 | -0.36% |
May 23, 2024 | 102.878 | 102.878 | 102.878 | 102.878 | 0.02% |
May 22, 2024 | 102.857 | 102.857 | 102.857 | 102.857 | 0.02% |
May 21, 2024 | 102.831 | 102.831 | 102.831 | 102.831 | 0.07% |
May 16, 2024 | 102.756 | 102.756 | 102.756 | 102.756 | 0.03% |
May 15, 2024 | 102.729 | 102.729 | 102.729 | 102.729 | 0.01% |
May 14, 2024 | 102.718 | 102.718 | 102.718 | 102.718 | 0.01% |
May 13, 2024 | 102.703 | 102.703 | 102.703 | 102.703 | 0.05% |
May 10, 2024 | 102.657 | 102.657 | 102.657 | 102.657 | 0.03% |
May 08, 2024 | 102.628 | 102.628 | 102.628 | 102.628 | 0.03% |
May 07, 2024 | 102.602 | 102.602 | 102.602 | 102.602 | 0.01% |
May 06, 2024 | 102.588 | 102.588 | 102.588 | 102.588 | 0.04% |
May 03, 2024 | 102.544 | 102.544 | 102.544 | 102.544 | 0.01% |
May 02, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.03% |
Apr 30, 2024 | 102.504 | 102.504 | 102.504 | 102.504 | 0.01% |
Apr 29, 2024 | 102.493 | 102.493 | 102.493 | 102.493 | 0.04% |
Apr 26, 2024 | 102.451 | 102.451 | 102.451 | 102.451 | 0.02% |
Highest: 102.878 | Lowest: 102.451 | Difference: 0.427 | Average: 102.667 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review