Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | -0.19% |
May 07, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | 0.35% |
May 06, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | 0.39% |
May 03, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.75% |
May 02, 2024 | 7.977 | 7.977 | 7.977 | 7.977 | -0.18% |
Apr 30, 2024 | 7.991 | 7.991 | 7.991 | 7.991 | 0.28% |
Apr 29, 2024 | 7.969 | 7.969 | 7.969 | 7.969 | 0.44% |
Apr 26, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | 0.48% |
Apr 25, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | -0.37% |
Apr 24, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | 0.06% |
Apr 23, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.46% |
Apr 22, 2024 | 7.884 | 7.884 | 7.884 | 7.884 | 0.31% |
Apr 19, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.73% |
Apr 18, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | 0.39% |
Apr 17, 2024 | 7.887 | 7.887 | 7.887 | 7.887 | 0.06% |
Apr 16, 2024 | 7.882 | 7.882 | 7.882 | 7.882 | -1.20% |
Apr 15, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | -0.66% |
Apr 12, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | -0.52% |
Apr 11, 2024 | 8.073 | 8.073 | 8.073 | 8.073 | -0.25% |
Apr 10, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | -0.14% |
Apr 09, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | 0.24% |
Highest: 8.104 | Lowest: 7.860 | Difference: 0.244 | Average: 7.981 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review