Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.57% |
May 20, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.08% |
May 17, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -0.08% |
May 16, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 3.11% |
May 14, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.76% |
May 13, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.60% |
May 10, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.34% |
May 09, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.42% |
May 08, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.67% |
May 07, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.51% |
May 06, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 2.51% |
Apr 30, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.09% |
Apr 29, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -5.17% |
May 21, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.57% |
May 20, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.08% |
May 17, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -0.08% |
May 16, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 3.11% |
May 14, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.76% |
May 13, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.60% |
May 10, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.34% |
May 09, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.42% |
May 08, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.67% |
May 07, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.51% |
May 06, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 2.51% |
Apr 30, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.09% |
Apr 29, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.43% |
Apr 26, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 2.58% |
Apr 25, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -2.18% |
Apr 24, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 4.08% |
Apr 23, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.27% |
Highest: 12.260 | Lowest: 11.020 | Difference: 1.240 | Average: 11.829 | Change %: 10.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review