Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 2.48% |
May 14, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.20% |
May 13, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.41% |
May 10, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.56% |
May 09, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.00% |
May 08, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -1.32% |
May 07, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 2.38% |
Apr 30, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.31% |
Apr 29, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.57% |
Apr 26, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.74% |
Apr 25, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -1.50% |
Apr 24, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 2.17% |
Apr 23, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.69% |
Apr 22, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -7.32% |
May 16, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 2.48% |
May 14, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.20% |
May 13, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.41% |
May 10, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.56% |
May 09, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.00% |
May 08, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -1.32% |
May 07, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 2.38% |
Apr 30, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.31% |
Apr 29, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.57% |
Apr 26, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.74% |
Apr 25, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -1.50% |
Apr 24, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 2.17% |
Apr 23, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.69% |
Apr 22, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.64% |
Apr 19, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -2.20% |
Apr 18, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.90% |
Highest: 20.230 | Lowest: 18.630 | Difference: 1.600 | Average: 19.369 | Change %: 7.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review