Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | -0.21% |
May 24, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.24% |
May 23, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | -0.37% |
May 22, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.06% |
May 21, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | 0.24% |
May 17, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | -6.14% |
May 16, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.25% |
May 15, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | 0.27% |
May 14, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.13% |
May 13, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.29% |
May 10, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | -0.13% |
May 08, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | 7.15% |
May 28, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | -0.21% |
May 24, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.24% |
May 23, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | -0.37% |
May 22, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.06% |
May 21, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | 0.24% |
May 17, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | -6.14% |
May 16, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.25% |
May 15, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | 0.27% |
May 14, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.13% |
May 13, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.29% |
May 10, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | -0.13% |
May 08, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | 0.00% |
May 07, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | 0.51% |
May 06, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.11% |
May 03, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | 0.01% |
May 02, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.15% |
Apr 30, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | -0.11% |
Apr 29, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 0.12% |
Highest: 9.005 | Lowest: 8.404 | Difference: 0.601 | Average: 8.762 | Change %: -5.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review