Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.404 | 21.404 | 21.404 | 21.404 | -0.67% |
May 16, 2024 | 21.549 | 21.549 | 21.549 | 21.549 | -0.15% |
May 15, 2024 | 21.581 | 21.581 | 21.581 | 21.581 | 0.57% |
May 14, 2024 | 21.459 | 21.459 | 21.459 | 21.459 | -0.09% |
May 13, 2024 | 21.478 | 21.478 | 21.478 | 21.478 | -0.35% |
May 10, 2024 | 21.553 | 21.553 | 21.553 | 21.553 | 1.08% |
May 08, 2024 | 21.323 | 21.323 | 21.323 | 21.323 | 0.85% |
May 07, 2024 | 21.143 | 21.143 | 21.143 | 21.143 | 1.74% |
May 06, 2024 | 20.781 | 20.781 | 20.781 | 20.781 | 0.50% |
May 03, 2024 | 20.678 | 20.678 | 20.678 | 20.678 | 1.29% |
May 02, 2024 | 20.414 | 20.414 | 20.414 | 20.414 | -0.71% |
Apr 30, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.64% |
Apr 29, 2024 | 20.692 | 20.692 | 20.692 | 20.692 | -1.14% |
Apr 26, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 1.89% |
Apr 25, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | -2.11% |
Apr 24, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | 0.07% |
Apr 23, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 1.04% |
Apr 22, 2024 | 20.754 | 20.754 | 20.754 | 20.754 | 0.93% |
Apr 19, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | -0.49% |
Highest: 21.581 | Lowest: 20.414 | Difference: 1.167 | Average: 21.019 | Change %: 3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review