Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 74.416 | 74.416 | 74.416 | 74.416 | -0.17% |
May 16, 2024 | 74.543 | 74.543 | 74.543 | 74.543 | -0.17% |
May 15, 2024 | 74.667 | 74.667 | 74.667 | 74.667 | 0.05% |
May 14, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.31% |
May 13, 2024 | 74.399 | 74.399 | 74.399 | 74.399 | 0.13% |
May 10, 2024 | 74.299 | 74.299 | 74.299 | 74.299 | 1.39% |
May 08, 2024 | 73.281 | 73.281 | 73.281 | 73.281 | 0.68% |
May 07, 2024 | 72.786 | 72.786 | 72.786 | 72.786 | 1.16% |
May 06, 2024 | 71.953 | 71.953 | 71.953 | 71.953 | 0.80% |
May 03, 2024 | 71.384 | 71.384 | 71.384 | 71.384 | 0.30% |
May 02, 2024 | 71.168 | 71.168 | 71.168 | 71.168 | 0.35% |
Apr 30, 2024 | 70.919 | 70.919 | 70.919 | 70.919 | -0.52% |
Apr 29, 2024 | 71.292 | 71.292 | 71.292 | 71.292 | 0.03% |
Apr 26, 2024 | 71.271 | 71.271 | 71.271 | 71.271 | 0.92% |
Apr 25, 2024 | 70.619 | 70.619 | 70.619 | 70.619 | -0.58% |
Apr 24, 2024 | 71.033 | 71.033 | 71.033 | 71.033 | -0.69% |
Apr 23, 2024 | 71.525 | 71.525 | 71.525 | 71.525 | 0.70% |
Apr 22, 2024 | 71.028 | 71.028 | 71.028 | 71.028 | 2.06% |
Apr 19, 2024 | 69.593 | 69.593 | 69.593 | 69.593 | 0.21% |
Highest: 74.667 | Lowest: 69.593 | Difference: 5.074 | Average: 72.358 | Change %: 7.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review