Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 28.327 | 28.327 | 28.327 | 28.327 | 0.12% |
May 21, 2024 | 28.294 | 28.294 | 28.294 | 28.294 | -0.26% |
May 17, 2024 | 28.368 | 28.368 | 28.368 | 28.368 | -3.27% |
May 16, 2024 | 29.326 | 29.326 | 29.326 | 29.326 | 0.05% |
May 15, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.04% |
May 14, 2024 | 29.297 | 29.297 | 29.297 | 29.297 | -0.05% |
May 13, 2024 | 29.313 | 29.313 | 29.313 | 29.313 | -0.01% |
May 10, 2024 | 29.317 | 29.317 | 29.317 | 29.317 | 0.04% |
May 08, 2024 | 29.304 | 29.304 | 29.304 | 29.304 | 0.23% |
May 07, 2024 | 29.236 | 29.236 | 29.236 | 29.236 | 0.81% |
May 03, 2024 | 29.001 | 29.001 | 29.001 | 29.001 | -0.35% |
May 02, 2024 | 29.102 | 29.102 | 29.102 | 29.102 | 2.74% |
May 22, 2024 | 28.327 | 28.327 | 28.327 | 28.327 | 0.12% |
May 21, 2024 | 28.294 | 28.294 | 28.294 | 28.294 | -0.26% |
May 17, 2024 | 28.368 | 28.368 | 28.368 | 28.368 | -3.27% |
May 16, 2024 | 29.326 | 29.326 | 29.326 | 29.326 | 0.05% |
May 15, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.04% |
May 14, 2024 | 29.297 | 29.297 | 29.297 | 29.297 | -0.05% |
May 13, 2024 | 29.313 | 29.313 | 29.313 | 29.313 | -0.01% |
May 10, 2024 | 29.317 | 29.317 | 29.317 | 29.317 | 0.04% |
May 08, 2024 | 29.304 | 29.304 | 29.304 | 29.304 | 0.23% |
May 07, 2024 | 29.236 | 29.236 | 29.236 | 29.236 | 0.81% |
May 03, 2024 | 29.001 | 29.001 | 29.001 | 29.001 | -0.35% |
May 02, 2024 | 29.102 | 29.102 | 29.102 | 29.102 | 0.68% |
Apr 30, 2024 | 28.906 | 28.906 | 28.906 | 28.906 | -0.07% |
Apr 29, 2024 | 28.925 | 28.925 | 28.925 | 28.925 | -0.26% |
Apr 26, 2024 | 29.001 | 29.001 | 29.001 | 29.001 | 0.44% |
Apr 25, 2024 | 28.875 | 28.875 | 28.875 | 28.875 | -0.77% |
Apr 24, 2024 | 29.099 | 29.099 | 29.099 | 29.099 | -0.16% |
Apr 23, 2024 | 29.145 | 29.145 | 29.145 | 29.145 | 0.21% |
Highest: 29.326 | Lowest: 28.294 | Difference: 1.032 | Average: 29.011 | Change %: -2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review