Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 24.552 | 24.552 | 24.552 | 24.552 | -0.65% |
May 28, 2024 | 24.713 | 24.713 | 24.713 | 24.713 | -0.19% |
May 27, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.09% |
May 24, 2024 | 24.737 | 24.737 | 24.737 | 24.737 | -0.23% |
May 23, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | 0.70% |
May 22, 2024 | 24.621 | 24.621 | 24.621 | 24.621 | -0.07% |
May 21, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.18% |
May 20, 2024 | 24.685 | 24.685 | 24.685 | 24.685 | 0.57% |
May 17, 2024 | 24.546 | 24.546 | 24.546 | 24.546 | -0.32% |
May 15, 2024 | 24.624 | 24.624 | 24.624 | 24.624 | 1.16% |
May 14, 2024 | 24.342 | 24.342 | 24.342 | 24.342 | 0.16% |
May 13, 2024 | 24.304 | 24.304 | 24.304 | 24.304 | -0.14% |
May 10, 2024 | 24.338 | 24.338 | 24.338 | 24.338 | -0.87% |
May 29, 2024 | 24.552 | 24.552 | 24.552 | 24.552 | -0.65% |
May 28, 2024 | 24.713 | 24.713 | 24.713 | 24.713 | -0.19% |
May 27, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.09% |
May 24, 2024 | 24.737 | 24.737 | 24.737 | 24.737 | -0.23% |
May 23, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | 0.70% |
May 22, 2024 | 24.621 | 24.621 | 24.621 | 24.621 | -0.07% |
May 21, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.18% |
May 20, 2024 | 24.685 | 24.685 | 24.685 | 24.685 | 0.57% |
May 17, 2024 | 24.546 | 24.546 | 24.546 | 24.546 | -0.32% |
May 15, 2024 | 24.624 | 24.624 | 24.624 | 24.624 | 1.16% |
May 14, 2024 | 24.342 | 24.342 | 24.342 | 24.342 | 0.16% |
May 13, 2024 | 24.304 | 24.304 | 24.304 | 24.304 | -0.14% |
May 10, 2024 | 24.338 | 24.338 | 24.338 | 24.338 | 0.66% |
May 09, 2024 | 24.179 | 24.179 | 24.179 | 24.179 | 0.02% |
May 07, 2024 | 24.175 | 24.175 | 24.175 | 24.175 | 0.61% |
May 06, 2024 | 24.029 | 24.029 | 24.029 | 24.029 | 0.94% |
May 03, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | 1.14% |
Highest: 24.794 | Lowest: 23.806 | Difference: 0.989 | Average: 24.517 | Change %: 4.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review