Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | -0.41% |
May 16, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 1.71% |
May 15, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | 1.94% |
May 14, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.06% |
May 13, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | -0.75% |
May 10, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 0.56% |
May 08, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | -0.25% |
May 07, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 0.90% |
May 06, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 1.03% |
May 03, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.75% |
May 02, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.49% |
Apr 30, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | -5.79% |
May 17, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | -0.41% |
May 16, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 1.71% |
May 15, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | 1.94% |
May 14, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.06% |
May 13, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | -0.75% |
May 10, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 0.56% |
May 08, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | -0.25% |
May 07, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 0.90% |
May 06, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 1.03% |
May 03, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.75% |
May 02, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.49% |
Apr 30, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 1.23% |
Apr 29, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 1.33% |
Apr 26, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.39% |
Apr 25, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.18% |
Apr 24, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | -1.23% |
Apr 23, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 1.13% |
Apr 22, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 1.50% |
Highest: 36.910 | Lowest: 33.630 | Difference: 3.280 | Average: 35.324 | Change %: 10.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review