Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.04% |
May 09, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
May 08, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.11% |
May 07, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.83% |
May 03, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.47% |
May 02, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.32% |
May 01, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.29% |
Apr 30, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
Apr 29, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.34% |
Apr 26, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.55% |
Apr 25, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.47% |
Apr 24, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.15% |
Apr 23, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.21% |
Apr 22, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.34% |
Apr 19, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.03% |
Apr 18, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.15% |
Apr 17, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.11% |
Apr 16, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -0.77% |
Apr 15, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.55% |
Apr 12, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.56% |
Apr 11, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.38% |
Highest: 15.61 | Lowest: 15.23 | Difference: 0.39 | Average: 15.38 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review