Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.08% |
May 14, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.05% |
May 13, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.00% |
May 10, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.21% |
May 09, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.32% |
May 08, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.00% |
May 07, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.53% |
May 06, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.20% |
May 03, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.16% |
May 02, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.33% |
May 01, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.46% |
Apr 30, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.44% |
Apr 29, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.20% |
Apr 26, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.69% |
Apr 24, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.94% |
Apr 23, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.29% |
Apr 22, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.35% |
Apr 19, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.15% |
Apr 18, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.54% |
Apr 17, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.32% |
Apr 16, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.35% |
Highest: 1.002 | Lowest: 0.985 | Difference: 0.017 | Average: 0.996 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review