Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 694,994 | 694,994 | 694,994 | 694,994 | 2.16% |
Feb 29, 2024 | 680,316 | 680,316 | 680,316 | 680,316 | 0.68% |
Jan 31, 2024 | 675,748 | 675,748 | 675,748 | 675,748 | 0.61% |
Dec 29, 2023 | 671,641 | 671,641 | 671,641 | 671,641 | 1.63% |
Nov 30, 2023 | 660,849 | 660,849 | 660,849 | 660,849 | 1.56% |
Oct 31, 2023 | 650,703 | 650,703 | 650,703 | 650,703 | -0.87% |
Sep 29, 2023 | 656,396 | 656,396 | 656,396 | 656,396 | -0.72% |
Aug 31, 2023 | 661,155 | 661,155 | 661,155 | 661,155 | 0.09% |
Jul 31, 2023 | 660,571 | 660,571 | 660,571 | 660,571 | 0.84% |
Jun 30, 2023 | 655,064 | 655,064 | 655,064 | 655,064 | 1.32% |
May 31, 2023 | 646,533 | 646,533 | 646,533 | 646,533 | -0.42% |
Apr 28, 2023 | 649,288 | 649,288 | 649,288 | 649,288 | 0.52% |
Mar 31, 2023 | 645,917 | 645,917 | 645,917 | 645,917 | -0.92% |
Feb 28, 2023 | 651,921 | 651,921 | 651,921 | 651,921 | -0.35% |
Jan 31, 2023 | 654,229 | 654,229 | 654,229 | 654,229 | 1.95% |
Dec 30, 2022 | 641,700 | 641,700 | 641,700 | 641,700 | 0.80% |
Nov 30, 2022 | 636,618 | 636,618 | 636,618 | 636,618 | 1.60% |
Oct 31, 2022 | 626,576 | 626,576 | 626,576 | 626,576 | 1.10% |
Sep 30, 2022 | 619,757 | 619,757 | 619,757 | 619,757 | -1.11% |
Aug 31, 2022 | 626,735 | 626,735 | 626,735 | 626,735 | -0.20% |
Jul 29, 2022 | 627,994 | 627,994 | 627,994 | 627,994 | -0.38% |
Jun 30, 2022 | 630,369 | 630,369 | 630,369 | 630,369 | -2.23% |
May 31, 2022 | 644,736 | 644,736 | 644,736 | 644,736 | -0.65% |
Apr 29, 2022 | 648,982 | 648,982 | 648,982 | 648,982 | 0.88% |
Mar 31, 2022 | 643,352 | 643,352 | 643,352 | 643,352 | 0.20% |
Feb 28, 2022 | 642,075 | 642,075 | 642,075 | 642,075 | -0.03% |
Jan 31, 2022 | 642,281 | 642,281 | 642,281 | 642,281 | -0.69% |
Dec 31, 2021 | 646,753 | 646,753 | 646,753 | 646,753 | 1.05% |
Nov 30, 2021 | 640,062 | 640,062 | 640,062 | 640,062 | -1.98% |
Oct 29, 2021 | 653,023 | 653,023 | 653,023 | 653,023 | -6.04% |
Highest: 694,994 | Lowest: 619,757 | Difference: 75,238 | Average: 649,545 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review