Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2021 | 9.854 | 9.854 | 9.854 | 9.854 | -0.07% |
Dec 07, 2021 | 9.861 | 9.861 | 9.861 | 9.861 | -0.49% |
Dec 03, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 0.43% |
Dec 02, 2021 | 9.868 | 9.868 | 9.868 | 9.868 | 0.08% |
Dec 01, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 0.35% |
Nov 30, 2021 | 9.826 | 9.826 | 9.826 | 9.826 | -0.62% |
Nov 29, 2021 | 9.887 | 9.887 | 9.887 | 9.887 | -2.00% |
Nov 26, 2021 | 10.089 | 10.089 | 10.089 | 10.089 | 0.47% |
Nov 25, 2021 | 10.042 | 10.042 | 10.042 | 10.042 | 0.99% |
Nov 24, 2021 | 9.944 | 9.944 | 9.944 | 9.944 | -0.64% |
Nov 22, 2021 | 10.008 | 10.008 | 10.008 | 10.008 | -0.44% |
Nov 19, 2021 | 10.052 | 10.052 | 10.052 | 10.052 | 0.78% |
Nov 18, 2021 | 9.974 | 9.974 | 9.974 | 9.974 | -0.09% |
Nov 17, 2021 | 9.983 | 9.983 | 9.983 | 9.983 | -1.23% |
Nov 16, 2021 | 10.107 | 10.107 | 10.107 | 10.107 | -0.35% |
Nov 15, 2021 | 10.143 | 10.143 | 10.143 | 10.143 | -0.05% |
Nov 12, 2021 | 10.148 | 10.148 | 10.148 | 10.148 | 1.35% |
Nov 11, 2021 | 10.013 | 10.013 | 10.013 | 10.013 | 0.83% |
Nov 10, 2021 | 9.931 | 9.931 | 9.931 | 9.931 | -0.43% |
Nov 09, 2021 | 9.974 | 9.974 | 9.974 | 9.974 | -0.48% |
Nov 08, 2021 | 10.022 | 10.022 | 10.022 | 10.022 | -0.54% |
Nov 05, 2021 | 10.076 | 10.076 | 10.076 | 10.076 | -0.86% |
Nov 04, 2021 | 10.163 | 10.163 | 10.163 | 10.163 | 2.08% |
Nov 02, 2021 | 9.956 | 9.956 | 9.956 | 9.956 | 2.38% |
Oct 29, 2021 | 9.725 | 9.725 | 9.725 | 9.725 | -0.14% |
Oct 28, 2021 | 9.739 | 9.739 | 9.739 | 9.739 | -1.40% |
Oct 27, 2021 | 9.877 | 9.877 | 9.877 | 9.877 | 0.72% |
Oct 26, 2021 | 9.806 | 9.806 | 9.806 | 9.806 | 0.82% |
Oct 25, 2021 | 9.726 | 9.726 | 9.726 | 9.726 | -0.47% |
Oct 22, 2021 | 9.772 | 9.772 | 9.772 | 9.772 | -0.83% |
Highest: 10.163 | Lowest: 9.725 | Difference: 0.438 | Average: 9.945 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review