Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 72.633 | 72.633 | 72.633 | 72.633 | 0.14% |
May 30, 2024 | 72.534 | 72.534 | 72.534 | 72.534 | -0.60% |
May 29, 2024 | 72.974 | 72.974 | 72.974 | 72.974 | -0.76% |
May 28, 2024 | 73.535 | 73.535 | 73.535 | 73.535 | -0.30% |
May 27, 2024 | 73.758 | 73.758 | 73.758 | 73.758 | 0.02% |
May 24, 2024 | 73.740 | 73.740 | 73.740 | 73.740 | 0.22% |
May 23, 2024 | 73.576 | 73.576 | 73.576 | 73.576 | 1.24% |
May 22, 2024 | 72.675 | 72.675 | 72.675 | 72.675 | 0.33% |
May 21, 2024 | 72.434 | 72.434 | 72.434 | 72.434 | 0.66% |
May 17, 2024 | 71.959 | 71.959 | 71.959 | 71.959 | 0.22% |
May 16, 2024 | 71.804 | 71.804 | 71.804 | 71.804 | 1.43% |
May 15, 2024 | 70.795 | 70.795 | 70.795 | 70.795 | 0.60% |
May 14, 2024 | 70.375 | 70.375 | 70.375 | 70.375 | 0.35% |
May 13, 2024 | 70.129 | 70.129 | 70.129 | 70.129 | 0.55% |
May 10, 2024 | 69.748 | 69.748 | 69.748 | 69.748 | 0.50% |
May 09, 2024 | 69.402 | 69.402 | 69.402 | 69.402 | -1.04% |
May 08, 2024 | 70.129 | 70.129 | 70.129 | 70.129 | 0.21% |
May 07, 2024 | 69.983 | 69.983 | 69.983 | 69.983 | -1.20% |
May 06, 2024 | 70.836 | 70.836 | 70.836 | 70.836 | -0.01% |
May 03, 2024 | 70.842 | 70.842 | 70.842 | 70.842 | -0.44% |
Highest: 73.758 | Lowest: 69.402 | Difference: 4.356 | Average: 71.693 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review