Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,063.669 | 1,063.669 | 1,063.669 | 1,063.669 | 0.05% |
May 24, 2024 | 1,063.104 | 1,063.104 | 1,063.104 | 1,063.104 | 0.04% |
May 22, 2024 | 1,062.686 | 1,062.686 | 1,062.686 | 1,062.686 | -0.15% |
May 21, 2024 | 1,064.267 | 1,064.267 | 1,064.267 | 1,064.267 | 0.09% |
May 17, 2024 | 1,063.325 | 1,063.325 | 1,063.325 | 1,063.325 | 0.02% |
May 16, 2024 | 1,063.148 | 1,063.148 | 1,063.148 | 1,063.148 | 0.01% |
May 15, 2024 | 1,062.995 | 1,062.995 | 1,062.995 | 1,062.995 | 0.02% |
May 14, 2024 | 1,062.764 | 1,062.764 | 1,062.764 | 1,062.764 | -0.09% |
May 13, 2024 | 1,063.705 | 1,063.705 | 1,063.705 | 1,063.705 | 0.06% |
May 10, 2024 | 1,063.072 | 1,063.072 | 1,063.072 | 1,063.072 | 0.01% |
May 09, 2024 | 1,062.991 | 1,062.991 | 1,062.991 | 1,062.991 | 0.01% |
May 08, 2024 | 1,062.910 | 1,062.910 | 1,062.910 | 1,062.910 | -0.07% |
May 27, 2024 | 1,063.669 | 1,063.669 | 1,063.669 | 1,063.669 | 0.05% |
May 24, 2024 | 1,063.104 | 1,063.104 | 1,063.104 | 1,063.104 | 0.04% |
May 22, 2024 | 1,062.686 | 1,062.686 | 1,062.686 | 1,062.686 | -0.15% |
May 21, 2024 | 1,064.267 | 1,064.267 | 1,064.267 | 1,064.267 | 0.09% |
May 17, 2024 | 1,063.325 | 1,063.325 | 1,063.325 | 1,063.325 | 0.02% |
May 16, 2024 | 1,063.148 | 1,063.148 | 1,063.148 | 1,063.148 | 0.01% |
May 15, 2024 | 1,062.995 | 1,062.995 | 1,062.995 | 1,062.995 | 0.02% |
May 14, 2024 | 1,062.764 | 1,062.764 | 1,062.764 | 1,062.764 | -0.09% |
May 13, 2024 | 1,063.705 | 1,063.705 | 1,063.705 | 1,063.705 | 0.06% |
May 10, 2024 | 1,063.072 | 1,063.072 | 1,063.072 | 1,063.072 | 0.01% |
May 09, 2024 | 1,062.991 | 1,062.991 | 1,062.991 | 1,062.991 | 0.01% |
May 08, 2024 | 1,062.910 | 1,062.910 | 1,062.910 | 1,062.910 | 0.02% |
May 07, 2024 | 1,062.742 | 1,062.742 | 1,062.742 | 1,062.742 | -0.12% |
May 06, 2024 | 1,064.033 | 1,064.033 | 1,064.033 | 1,064.033 | 0.06% |
May 03, 2024 | 1,063.349 | 1,063.349 | 1,063.349 | 1,063.349 | 0.02% |
May 02, 2024 | 1,063.104 | 1,063.104 | 1,063.104 | 1,063.104 | 0.04% |
Apr 30, 2024 | 1,062.642 | 1,062.642 | 1,062.642 | 1,062.642 | -0.08% |
Apr 29, 2024 | 1,063.503 | 1,063.503 | 1,063.503 | 1,063.503 | 0.03% |
Highest: 1,064.267 | Lowest: 1,062.642 | Difference: 1.625 | Average: 1,063.222 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review