Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,063.091 | 1,063.091 | 1,063.091 | 1,063.091 | 0.01% |
May 09, 2024 | 1,063.005 | 1,063.005 | 1,063.005 | 1,063.005 | 0.01% |
May 08, 2024 | 1,062.919 | 1,062.919 | 1,062.919 | 1,062.919 | 0.02% |
May 07, 2024 | 1,062.746 | 1,062.746 | 1,062.746 | 1,062.746 | -0.12% |
May 06, 2024 | 1,064.066 | 1,064.066 | 1,064.066 | 1,064.066 | 0.07% |
May 03, 2024 | 1,063.368 | 1,063.368 | 1,063.368 | 1,063.368 | 0.02% |
May 02, 2024 | 1,063.119 | 1,063.119 | 1,063.119 | 1,063.119 | 0.04% |
Apr 30, 2024 | 1,062.647 | 1,062.647 | 1,062.647 | 1,062.647 | -0.08% |
Apr 29, 2024 | 1,063.536 | 1,063.536 | 1,063.536 | 1,063.536 | 0.04% |
Apr 26, 2024 | 1,063.151 | 1,063.151 | 1,063.151 | 1,063.151 | 0.02% |
Apr 25, 2024 | 1,062.955 | 1,062.955 | 1,062.955 | 1,062.955 | 0.01% |
Apr 24, 2024 | 1,062.839 | 1,062.839 | 1,062.839 | 1,062.839 | 0.00% |
Apr 23, 2024 | 1,062.805 | 1,062.805 | 1,062.805 | 1,062.805 | -0.08% |
Apr 22, 2024 | 1,063.681 | 1,063.681 | 1,063.681 | 1,063.681 | 0.05% |
Apr 19, 2024 | 1,063.118 | 1,063.118 | 1,063.118 | 1,063.118 | 0.01% |
Apr 18, 2024 | 1,063.012 | 1,063.012 | 1,063.012 | 1,063.012 | 0.03% |
Apr 16, 2024 | 1,062.693 | 1,062.693 | 1,062.693 | 1,062.693 | -0.15% |
Apr 15, 2024 | 1,064.242 | 1,064.242 | 1,064.242 | 1,064.242 | 0.05% |
Apr 12, 2024 | 1,063.678 | 1,063.678 | 1,063.678 | 1,063.678 | 0.05% |
Highest: 1,064.242 | Lowest: 1,062.647 | Difference: 1.595 | Average: 1,063.193 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review