Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.171 | 33.171 | 33.171 | 33.171 | 0.44% |
May 30, 2024 | 33.026 | 33.026 | 33.026 | 33.026 | -0.62% |
May 29, 2024 | 33.232 | 33.232 | 33.232 | 33.232 | -0.59% |
May 28, 2024 | 33.428 | 33.428 | 33.428 | 33.428 | -0.53% |
May 27, 2024 | 33.605 | 33.605 | 33.605 | 33.605 | -0.05% |
May 24, 2024 | 33.623 | 33.623 | 33.623 | 33.623 | 0.22% |
May 23, 2024 | 33.548 | 33.548 | 33.548 | 33.548 | 1.04% |
May 22, 2024 | 33.202 | 33.202 | 33.202 | 33.202 | 0.27% |
May 21, 2024 | 33.113 | 33.113 | 33.113 | 33.113 | 0.70% |
May 17, 2024 | 32.883 | 32.883 | 32.883 | 32.883 | 0.74% |
May 16, 2024 | 32.642 | 32.642 | 32.642 | 32.642 | 0.99% |
May 15, 2024 | 32.322 | 32.322 | 32.322 | 32.322 | 0.48% |
May 14, 2024 | 32.168 | 32.168 | 32.168 | 32.168 | 0.65% |
May 13, 2024 | 31.961 | 31.961 | 31.961 | 31.961 | -0.01% |
May 10, 2024 | 31.963 | 31.963 | 31.963 | 31.963 | 0.79% |
May 09, 2024 | 31.711 | 31.711 | 31.711 | 31.711 | -1.71% |
May 08, 2024 | 32.262 | 32.262 | 32.262 | 32.262 | 0.35% |
May 07, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -1.13% |
May 06, 2024 | 32.519 | 32.519 | 32.519 | 32.519 | -0.28% |
May 03, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | -0.44% |
Highest: 33.623 | Lowest: 31.711 | Difference: 1.912 | Average: 32.757 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review