Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 71.188 | 71.188 | 71.188 | 71.188 | -0.04% |
May 13, 2024 | 71.214 | 71.214 | 71.214 | 71.214 | 0.24% |
May 10, 2024 | 71.045 | 71.045 | 71.045 | 71.045 | 2.19% |
May 08, 2024 | 69.523 | 69.523 | 69.523 | 69.523 | -0.18% |
May 07, 2024 | 69.646 | 69.646 | 69.646 | 69.646 | -0.58% |
May 06, 2024 | 70.055 | 70.055 | 70.055 | 70.055 | 0.61% |
May 03, 2024 | 69.629 | 69.629 | 69.629 | 69.629 | 1.08% |
May 02, 2024 | 68.882 | 68.882 | 68.882 | 68.882 | 1.57% |
Apr 30, 2024 | 67.814 | 67.814 | 67.814 | 67.814 | -0.04% |
Apr 29, 2024 | 67.839 | 67.839 | 67.839 | 67.839 | -0.81% |
Apr 26, 2024 | 68.395 | 68.395 | 68.395 | 68.395 | 2.76% |
Apr 25, 2024 | 66.557 | 66.557 | 66.557 | 66.557 | -0.94% |
Apr 24, 2024 | 67.186 | 67.186 | 67.186 | 67.186 | 2.10% |
Apr 23, 2024 | 65.805 | 65.805 | 65.805 | 65.805 | 0.64% |
Apr 22, 2024 | 65.389 | 65.389 | 65.389 | 65.389 | 1.60% |
Apr 19, 2024 | 64.362 | 64.362 | 64.362 | 64.362 | -1.32% |
Apr 18, 2024 | 65.225 | 65.225 | 65.225 | 65.225 | 0.52% |
Apr 17, 2024 | 64.889 | 64.889 | 64.889 | 64.889 | 0.67% |
Apr 16, 2024 | 64.459 | 64.459 | 64.459 | 64.459 | -1.73% |
Apr 15, 2024 | 65.597 | 65.597 | 65.597 | 65.597 | -0.31% |
Highest: 71.214 | Lowest: 64.362 | Difference: 6.852 | Average: 67.735 | Change %: 8.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review