Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 129.116 | 129.116 | 129.116 | 129.116 | -0.42% |
May 07, 2024 | 129.662 | 129.662 | 129.662 | 129.662 | -0.65% |
May 06, 2024 | 130.506 | 130.506 | 130.506 | 130.506 | 0.95% |
May 03, 2024 | 129.276 | 129.276 | 129.276 | 129.276 | 0.93% |
May 02, 2024 | 128.089 | 128.089 | 128.089 | 128.089 | 0.88% |
Apr 30, 2024 | 126.973 | 126.973 | 126.973 | 126.973 | 0.00% |
Apr 29, 2024 | 126.973 | 126.973 | 126.973 | 126.973 | -0.25% |
Apr 26, 2024 | 127.292 | 127.292 | 127.292 | 127.292 | 2.59% |
Apr 25, 2024 | 124.079 | 124.079 | 124.079 | 124.079 | -0.52% |
Apr 24, 2024 | 124.726 | 124.726 | 124.726 | 124.726 | 2.12% |
Apr 23, 2024 | 122.135 | 122.135 | 122.135 | 122.135 | 1.36% |
Apr 22, 2024 | 120.492 | 120.492 | 120.492 | 120.492 | 0.90% |
Apr 19, 2024 | 119.422 | 119.422 | 119.422 | 119.422 | -1.48% |
Apr 18, 2024 | 121.211 | 121.211 | 121.211 | 121.211 | 0.39% |
Apr 17, 2024 | 120.737 | 120.737 | 120.737 | 120.737 | 0.61% |
Apr 16, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | -1.68% |
Apr 15, 2024 | 122.064 | 122.064 | 122.064 | 122.064 | -0.05% |
Apr 12, 2024 | 122.131 | 122.131 | 122.131 | 122.131 | -0.49% |
Apr 11, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.11% |
Apr 10, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 1.64% |
Highest: 130.506 | Lowest: 119.422 | Difference: 11.084 | Average: 124.511 | Change %: 7.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review