Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 100.569 | 100.569 | 100.569 | 100.569 | 0.01% |
May 27, 2024 | 100.563 | 100.563 | 100.563 | 100.563 | 0.91% |
May 24, 2024 | 99.658 | 99.658 | 99.658 | 99.658 | 0.02% |
May 23, 2024 | 99.637 | 99.637 | 99.637 | 99.637 | 0.22% |
May 22, 2024 | 99.418 | 99.418 | 99.418 | 99.418 | 0.22% |
May 21, 2024 | 99.203 | 99.203 | 99.203 | 99.203 | -0.64% |
May 17, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.12% |
May 16, 2024 | 99.962 | 99.962 | 99.962 | 99.962 | 2.38% |
May 14, 2024 | 97.641 | 97.641 | 97.641 | 97.641 | 0.74% |
May 13, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.02% |
May 10, 2024 | 96.905 | 96.905 | 96.905 | 96.905 | -0.11% |
May 08, 2024 | 97.015 | 97.015 | 97.015 | 97.015 | -3.53% |
May 28, 2024 | 100.569 | 100.569 | 100.569 | 100.569 | 0.01% |
May 27, 2024 | 100.563 | 100.563 | 100.563 | 100.563 | 0.91% |
May 24, 2024 | 99.658 | 99.658 | 99.658 | 99.658 | 0.02% |
May 23, 2024 | 99.637 | 99.637 | 99.637 | 99.637 | 0.22% |
May 22, 2024 | 99.418 | 99.418 | 99.418 | 99.418 | 0.22% |
May 21, 2024 | 99.203 | 99.203 | 99.203 | 99.203 | -0.64% |
May 17, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.12% |
May 16, 2024 | 99.962 | 99.962 | 99.962 | 99.962 | 2.38% |
May 14, 2024 | 97.641 | 97.641 | 97.641 | 97.641 | 0.74% |
May 13, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.02% |
May 10, 2024 | 96.905 | 96.905 | 96.905 | 96.905 | -0.11% |
May 08, 2024 | 97.015 | 97.015 | 97.015 | 97.015 | 0.30% |
May 07, 2024 | 96.725 | 96.725 | 96.725 | 96.725 | 0.08% |
May 06, 2024 | 96.643 | 96.643 | 96.643 | 96.643 | 0.13% |
May 03, 2024 | 96.516 | 96.516 | 96.516 | 96.516 | 0.43% |
May 02, 2024 | 96.103 | 96.103 | 96.103 | 96.103 | 0.22% |
Apr 30, 2024 | 95.894 | 95.894 | 95.894 | 95.894 | 0.51% |
Apr 29, 2024 | 95.405 | 95.405 | 95.405 | 95.405 | 0.63% |
Highest: 100.569 | Lowest: 95.405 | Difference: 5.164 | Average: 98.398 | Change %: 6.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review