Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 51.939 | 51.939 | 51.939 | 51.939 | -1.99% |
May 16, 2024 | 52.996 | 52.996 | 52.996 | 52.996 | 1.39% |
May 14, 2024 | 52.271 | 52.271 | 52.271 | 52.271 | 0.09% |
May 13, 2024 | 52.224 | 52.224 | 52.224 | 52.224 | 0.30% |
May 10, 2024 | 52.066 | 52.066 | 52.066 | 52.066 | 1.05% |
May 08, 2024 | 51.527 | 51.527 | 51.527 | 51.527 | -0.15% |
May 07, 2024 | 51.605 | 51.605 | 51.605 | 51.605 | 0.15% |
May 06, 2024 | 51.529 | 51.529 | 51.529 | 51.529 | 0.34% |
May 03, 2024 | 51.356 | 51.356 | 51.356 | 51.356 | 0.57% |
May 02, 2024 | 51.065 | 51.065 | 51.065 | 51.065 | 0.93% |
Apr 30, 2024 | 50.595 | 50.595 | 50.595 | 50.595 | 0.01% |
Apr 29, 2024 | 50.590 | 50.590 | 50.590 | 50.590 | -0.14% |
Apr 26, 2024 | 50.661 | 50.661 | 50.661 | 50.661 | 1.59% |
Apr 25, 2024 | 49.866 | 49.866 | 49.866 | 49.866 | -0.61% |
Apr 24, 2024 | 50.174 | 50.174 | 50.174 | 50.174 | 1.88% |
Apr 23, 2024 | 49.248 | 49.248 | 49.248 | 49.248 | 0.25% |
Apr 22, 2024 | 49.124 | 49.124 | 49.124 | 49.124 | 1.56% |
Apr 19, 2024 | 48.369 | 48.369 | 48.369 | 48.369 | -1.91% |
Apr 18, 2024 | 49.312 | 49.312 | 49.312 | 49.312 | 1.07% |
Highest: 52.996 | Lowest: 48.369 | Difference: 4.627 | Average: 50.869 | Change %: 6.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review