Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 65.305 | 65.305 | 65.305 | 65.305 | -0.06% |
May 16, 2024 | 65.344 | 65.344 | 65.344 | 65.344 | 1.38% |
May 14, 2024 | 64.452 | 64.452 | 64.452 | 64.452 | 0.09% |
May 13, 2024 | 64.396 | 64.396 | 64.396 | 64.396 | 0.30% |
May 10, 2024 | 64.205 | 64.205 | 64.205 | 64.205 | 1.04% |
May 08, 2024 | 63.544 | 63.544 | 63.544 | 63.544 | -0.15% |
May 07, 2024 | 63.641 | 63.641 | 63.641 | 63.641 | 0.14% |
May 06, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 0.33% |
May 03, 2024 | 63.341 | 63.341 | 63.341 | 63.341 | 0.57% |
May 02, 2024 | 62.983 | 62.983 | 62.983 | 62.983 | 0.92% |
Apr 30, 2024 | 62.407 | 62.407 | 62.407 | 62.407 | 0.01% |
Apr 29, 2024 | 62.401 | 62.401 | 62.401 | 62.401 | -0.15% |
Apr 26, 2024 | 62.492 | 62.492 | 62.492 | 62.492 | 1.59% |
Apr 25, 2024 | 61.514 | 61.514 | 61.514 | 61.514 | -0.62% |
Apr 24, 2024 | 61.895 | 61.895 | 61.895 | 61.895 | 1.88% |
Apr 23, 2024 | 60.754 | 60.754 | 60.754 | 60.754 | 0.25% |
Apr 22, 2024 | 60.603 | 60.603 | 60.603 | 60.603 | 1.55% |
Apr 19, 2024 | 59.676 | 59.676 | 59.676 | 59.676 | -1.91% |
Apr 18, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | 1.06% |
Highest: 65.344 | Lowest: 59.676 | Difference: 5.668 | Average: 62.808 | Change %: 8.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review