Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 2.27% |
May 15, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | -0.04% |
May 14, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.08% |
May 13, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 2.81% |
May 10, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -0.51% |
May 09, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 1.80% |
May 08, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.72% |
May 07, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -2.37% |
May 06, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 9.05% |
Apr 30, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -2.39% |
Apr 29, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -1.02% |
Apr 26, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -8.08% |
May 16, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 2.27% |
May 15, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | -0.04% |
May 14, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.08% |
May 13, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 2.81% |
May 10, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -0.51% |
May 09, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 1.80% |
May 08, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.72% |
May 07, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -2.37% |
May 06, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 9.05% |
Apr 30, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -2.39% |
Apr 29, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -1.02% |
Apr 26, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 2.38% |
Apr 25, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.50% |
Apr 24, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.68% |
Apr 23, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 3.82% |
Apr 22, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 3.74% |
Apr 19, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -1.53% |
Apr 18, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 1.18% |
Highest: 2.662 | Lowest: 2.193 | Difference: 0.469 | Average: 2.486 | Change %: 20.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review