Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.22% |
May 29, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | -0.28% |
May 28, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | -0.11% |
May 27, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.06% |
May 26, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | -0.10% |
May 23, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | -0.01% |
May 22, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.11% |
May 21, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.14% |
May 20, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | -0.04% |
May 19, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.34% |
May 16, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | -0.21% |
May 15, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.12% |
May 12, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | -0.09% |
May 09, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.09% |
May 08, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | -0.01% |
May 07, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.25% |
May 06, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | -0.22% |
May 05, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.27% |
May 02, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.11% |
May 01, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | 0.03% |
Highest: 116.290 | Lowest: 114.990 | Difference: 1.300 | Average: 115.765 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review